Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.98-0.69 (-0.54%)
At close: 04:00PM EDT
125.48 -0.50 (-0.40%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240920C001000002024-02-12 4:34PM EDT100.0019.5527.0028.000.00-1053.55%
ARW240920C001050002024-03-05 12:22PM EDT105.0020.9727.1029.800.00--181.85%
ARW240920C001150002024-03-18 1:26PM EDT115.0012.7712.0015.200.00-1242.58%
ARW240920C001200002024-07-05 10:08AM EDT120.005.007.2012.000.00-11042.00%
ARW240920C001250002024-07-10 1:26PM EDT125.003.204.109.000.00-81840.28%
ARW240920C001300002024-07-16 1:36PM EDT130.004.203.405.200.00-42332.64%
ARW240920C001350002024-06-27 9:30AM EDT135.001.850.105.000.00-102740.04%
ARW240920C001400002024-07-01 1:19PM EDT140.002.300.054.900.00-12946.78%
ARW240920C001450002024-07-15 9:30AM EDT145.000.950.004.800.00-19752.73%
ARW240920C001500002024-07-15 9:30AM EDT150.001.000.004.800.00-1858.66%
ARW240920C001550002024-04-01 10:11AM EDT155.001.900.304.400.00-102061.80%
ARW240920C001600002024-05-30 12:23PM EDT160.000.450.055.000.00-71954.59%
ARW240920C001650002024-05-20 9:46AM EDT165.000.350.004.800.00--1058.01%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240920P000700002024-04-25 9:44AM EDT70.000.380.004.800.00-10114.31%
ARW240920P000800002024-02-21 12:54PM EDT80.000.800.004.800.00-1693.21%
ARW240920P000850002024-02-21 2:55PM EDT85.001.100.004.600.00-563682.45%
ARW240920P000900002024-02-22 2:01PM EDT90.001.350.051.600.00-43045555.27%
ARW240920P001000002024-06-20 9:30AM EDT100.000.750.004.800.00-1156.89%
ARW240920P001050002024-07-01 3:49PM EDT105.001.280.004.800.00-102565.25%
ARW240920P001100002024-06-03 9:30AM EDT110.002.210.000.000.00-206.25%
ARW240920P001150002024-07-12 9:30AM EDT115.002.000.104.800.00-11445.83%
ARW240920P001200002024-06-06 11:29AM EDT120.002.405.407.000.00-52246.92%
ARW240920P001250002024-06-18 3:33PM EDT125.005.601.706.500.00-2433.07%
ARW240920P001300002024-06-18 3:22PM EDT130.008.004.209.000.00-151531.60%
ARW240920P001350002024-06-06 11:32AM EDT135.007.6015.0019.900.00--156.71%