Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.84-3.44 (-2.60%)
At close: 04:00PM EDT
128.84 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.300.00-50
-----70.002.140.00-10
-----95.000.800.00-1217
23.470.00-10100.001.420.00-1043
-----105.000.650.00-119
9.200.00-56110.001.080.00-218
16.560.00-24115.000.150.00-21
12.680.00-266120.000.650.00-112
8.020.00-1242125.001.400.00-943
3.710.00-3159130.001.450.00-1418
1.000.00-4253135.006.080.00-42
0.520.00-249140.0010.900.00-30
0.640.00-12145.00-----
0.050.00-77150.00-----
0.300.00--10155.00-----
0.800.00--14160.00-----