Arrival (ARVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL231215C00002500 | 2023-11-28 12:31PM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 234.38% |
| ARVL231215C00005000 | 2023-09-13 10:10AM EST | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 51 | 121 | 712.50% |
| ARVL231215C00007500 | 2023-07-19 10:32AM EST | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 693.75% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL231215P00002500 | 2023-11-29 11:02AM EST | 2.50 | 1.26 | 1.15 | 1.55 | 0.00 | - | 1 | 180 | 418.75% |
| ARVL231215P00005000 | 2023-07-17 12:40PM EST | 5.00 | 3.15 | 3.20 | 3.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.