Canada markets closed

Arrival (ARVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3100+0.1100 (+9.17%)
At close: 04:00PM EST
1.3500 +0.04 (+3.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL231215C000025002023-11-28 12:31PM EST2.500.040.000.050.00-2346234.38%
ARVL231215C000050002023-09-13 10:10AM EST5.000.050.000.500.00-51121712.50%
ARVL231215C000075002023-07-19 10:32AM EST7.500.250.000.300.00-186693.75%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL231215P000025002023-11-29 11:02AM EST2.501.261.151.550.00-1180418.75%
ARVL231215P000050002023-07-17 12:40PM EST5.003.153.203.600.00-1150.00%