Canada markets closed

Arrival (ARVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5800+0.0700 (+4.64%)
At close: 04:00PM EDT
1.5700 -0.01 (-0.63%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL220701C000010002022-06-24 11:35AM EDT1.000.740.000.000.00-230.00%
ARVL220701C000015002022-06-30 3:33PM EDT1.500.090.000.000.00-75900.00%
ARVL220701C000020002022-06-27 1:48PM EDT2.000.020.000.000.00-128350.00%
ARVL220701C000025002022-06-15 10:51AM EDT2.500.040.000.000.00-12850.00%
ARVL220701C000030002022-06-15 11:37AM EDT3.000.020.000.000.00-1650.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL220701P000010002022-06-21 1:44PM EDT1.000.050.000.000.00--150.00%
ARVL220701P000015002022-06-30 12:51PM EDT1.500.050.000.000.00-330150.00%
ARVL220701P000020002022-06-30 11:02AM EDT2.000.450.000.000.00-140.00%
ARVL220701P000025002022-06-28 9:30AM EDT2.500.820.000.000.00-100.00%
ARVL220701P000030002022-05-19 3:29PM EDT3.001.150.104.800.00--04,318.75%