Arrival (ARVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EST. Market open.
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL221202C00000500 | 2022-11-29 9:30AM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 537.50% |
| ARVL221202C00001000 | 2022-11-25 10:13AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 511 | 900.00% |
| ARVL221202C00001500 | 2022-11-10 9:51AM EST | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL221202P00000500 | 2022-11-29 9:30AM EST | 0.50 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 10 | 425.00% |
| ARVL221202P00001000 | 2022-11-03 1:10PM EST | 1.00 | 0.30 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 1,225.00% |
| ARVL221202P00001500 | 2022-11-09 9:31AM EST | 1.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | 6 | 4 | 925.00% |
© 2022 Yahoo. All rights reserved.
