Arrival (ARVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL220701C00001000 | 2022-06-24 11:35AM EDT | 1.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARVL220701C00001500 | 2022-06-30 3:33PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 590 | 0.00% |
| ARVL220701C00002000 | 2022-06-27 1:48PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| ARVL220701C00002500 | 2022-06-15 10:51AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| ARVL220701C00003000 | 2022-06-15 11:37AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVL220701P00001000 | 2022-06-21 1:44PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARVL220701P00001500 | 2022-06-30 12:51PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 50.00% |
| ARVL220701P00002000 | 2022-06-30 11:02AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARVL220701P00002500 | 2022-06-28 9:30AM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARVL220701P00003000 | 2022-05-19 3:29PM EDT | 3.00 | 1.15 | 0.10 | 4.80 | 0.00 | - | - | 0 | 4,318.75% |
© 2022 Yahoo. All rights reserved.
