Canada markets close in 6 hours 6 minutes

Arrival (ARVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.3131+0.0060 (+1.95%)
As of 09:54AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL221202C000005002022-11-29 9:30AM EST0.500.050.000.050.00-3162537.50%
ARVL221202C000010002022-11-25 10:13AM EST1.000.050.000.050.00-7511900.00%
ARVL221202C000015002022-11-10 9:51AM EST1.500.050.000.000.00-5650.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL221202P000005002022-11-29 9:30AM EST0.500.150.150.25-0.03-16.67%110425.00%
ARVL221202P000010002022-11-03 1:10PM EST1.000.300.650.850.00-101,225.00%
ARVL221202P000015002022-11-09 9:31AM EST1.501.151.151.250.00-64925.00%