Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,000 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 185,600 |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 173,000 |
Mar 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 78,300 |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 |
Mar 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Mar 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,000 |
Mar 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 66,200 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 112,000 |
Mar 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 22,000 |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 43,000 |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,400 |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,000 |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5,000 |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,700 |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,300 |
Feb 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 95,600 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 313,500 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,700 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Feb 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 101,100 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,500 |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,000 |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,300 |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 378,500 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 343,000 |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Jan 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
Jan 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 165,500 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,100 |
Jan 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 224,600 |
Jan 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 162,000 |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 |
Jan 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 83,800 |
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 216,500 |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 191,100 |
Jan 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 33,300 |
Dec 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 90,000 |
Dec 28, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 90,300 |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 154,500 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,100 |
Dec 21, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 320,500 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 391,300 |
Dec 18, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 242,000 |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 86,000 |
Dec 14, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 883,400 |
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 49,000 |
Dec 12, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 713,600 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 210,700 |
Dec 08, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 54,000 |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 |
Dec 06, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 50,500 |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 147,200 |
Dec 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 327,300 |
Dec 01, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 170,000 |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 364,500 |
Nov 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 180,000 |
Nov 28, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 247,000 |
Nov 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 65,500 |
Nov 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 50,500 |
Nov 22, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 66,900 |
Nov 21, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 68,000 |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 130,100 |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Nov 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 21,500 |
Nov 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 33,500 |
Nov 10, 2023 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | 0.1200 | 443,200 |
Nov 09, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 12,000 |
Nov 08, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 37,500 |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,000 |
Nov 06, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 41,900 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |