Fagron NV (ARSUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

18.59

0.00

(0.00%)

At close: 01:04PM EDT

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 17, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 16, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 15, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 12, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 11, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 10, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 09, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 08, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 05, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 04, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 03, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 02, 2024	18.59	18.59	18.59	18.59	18.59	-
Apr 01, 2024	18.59	18.59	18.59	18.59	18.59	-
Mar 28, 2024	18.59	18.59	18.59	18.59	18.59	-
Mar 27, 2024	18.59	18.59	18.59	18.59	18.59	-
Mar 26, 2024	18.59	18.59	18.59	18.59	18.59	-
Mar 25, 2024	18.59	18.59	18.59	18.59	18.59	300
Mar 22, 2024	18.59	18.59	18.59	18.59	18.59	1,200
Mar 21, 2024	19.10	19.10	19.10	19.10	19.10	-
Mar 20, 2024	19.10	19.10	19.10	19.10	19.10	-
Mar 19, 2024	19.10	19.10	19.10	19.10	19.10	-
Mar 18, 2024	19.10	19.10	19.10	19.10	19.10	-
Mar 15, 2024	19.10	19.10	19.10	19.10	19.10	-
Mar 14, 2024	19.10	19.10	19.10	19.10	19.10	-
Mar 13, 2024	19.10	19.10	19.10	19.10	19.10	-
Mar 12, 2024	19.10	19.10	19.10	19.10	19.10	5,300
Mar 11, 2024	19.19	19.19	19.19	19.19	19.19	4,100
Mar 08, 2024	19.25	19.25	19.25	19.25	19.25	-
Mar 07, 2024	19.25	19.25	19.25	19.25	19.25	-
Mar 06, 2024	19.25	19.25	19.25	19.25	19.25	-
Mar 05, 2024	19.25	19.25	19.25	19.25	19.25	-
Mar 04, 2024	19.25	19.25	19.25	19.25	19.25	-
Mar 01, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 29, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 28, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 27, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 26, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 23, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 22, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 21, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 20, 2024	19.25	19.25	19.25	19.25	19.25	-
Feb 16, 2024	19.25	19.25	19.25	19.25	19.25	6,100
Feb 15, 2024	19.26	19.26	19.26	19.26	19.26	800
Feb 14, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 13, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 12, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 09, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 08, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 07, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 06, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 05, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 02, 2024	18.06	18.06	18.06	18.06	18.06	-
Feb 01, 2024	18.06	18.06	18.06	18.06	18.06	1,100
Jan 31, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 30, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 29, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 26, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 25, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 24, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 23, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 22, 2024	18.24	18.24	18.24	18.24	18.24	-
Jan 19, 2024	18.24	18.24	18.24	18.24	18.24	3,500
Jan 18, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 17, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 16, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 12, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 11, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 10, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 09, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 08, 2024	18.31	18.31	18.31	18.31	18.31	-
Jan 05, 2024	18.31	18.31	18.31	18.31	18.31	4,500
Jan 04, 2024	18.48	18.48	18.48	18.48	18.48	-
Jan 03, 2024	18.48	18.48	18.48	18.48	18.48	-
Jan 02, 2024	18.48	18.48	18.48	18.48	18.48	-
Dec 29, 2023	18.48	18.48	18.48	18.48	18.48	6,000
Dec 28, 2023	18.53	18.53	18.53	18.53	18.53	-
Dec 27, 2023	18.53	18.53	18.53	18.53	18.53	-
Dec 26, 2023	18.53	18.53	18.53	18.53	18.53	-
Dec 22, 2023	18.53	18.53	18.53	18.53	18.53	-
Dec 21, 2023	18.53	18.53	18.53	18.53	18.53	9,700
Dec 20, 2023	18.53	18.53	18.53	18.53	18.53	15,000
Dec 19, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 18, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 15, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 14, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 13, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 12, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 11, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 08, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 07, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 06, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 05, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 04, 2023	17.29	17.29	17.29	17.29	17.29	-
Dec 01, 2023	17.29	17.29	17.29	17.29	17.29	-
Nov 30, 2023	17.29	17.29	17.29	17.29	17.29	-
Nov 29, 2023	17.29	17.29	17.29	17.29	17.29	-
Nov 28, 2023	17.29	17.29	17.29	17.29	17.29	-
Nov 27, 2023	17.29	17.29	17.29	17.29	17.29	-
Nov 24, 2023	17.29	17.29	17.29	17.29	17.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7248-0.0016(-0.21%)

CRUDE OIL85.90+3.17(+3.83%)

Bitcoin CAD82,697.98-2,388.83(-2.81%)

Fagron NV (ARSUF)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7248
-0.0016(-0.21%)

CRUDE OIL
85.90
+3.17(+3.83%)

Bitcoin CAD
82,697.98
-2,388.83(-2.81%)