ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 8.90 | 9.30 | 0.00 | - | - | 1 | 225.00% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 5.90 | 6.30 | 0.00 | - | 1 | 2 | 145.70% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 2.95 | 3.30 | 0.00 | - | 1 | 3 | 80.08% |
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 17.00 | 1.90 | 1.90 | 2.25 | 0.00 | - | 16 | 65 | 51.56% |
| ARR240517C00018000 | 2024-05-06 12:32PM EDT | 18.00 | 1.20 | 1.10 | 1.30 | +0.05 | +4.35% | 8 | 251 | 38.48% |
| ARR240517C00019000 | 2024-05-06 12:33PM EDT | 19.00 | 0.31 | 0.30 | 0.40 | +0.03 | +10.71% | 159 | 1,077 | 22.27% |
| ARR240517C00020000 | 2024-05-06 10:08AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 512 | 21.09% |
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 36.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 194.14% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 89.06% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 139.26% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 55.47% |
| ARR240517P00017000 | 2024-05-03 11:29AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 88 | 55.08% |
| ARR240517P00018000 | 2024-05-06 10:27AM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 16 | 311 | 35.16% |
| ARR240517P00019000 | 2024-05-06 12:00PM EDT | 19.00 | 0.30 | 0.30 | 0.35 | -0.11 | -26.83% | 8 | 86 | 31.15% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.80 | 1.20 | 0.00 | - | 1 | 52 | 50.00% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 1.75 | 2.20 | 0.00 | - | 1 | 5 | 71.58% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 2.75 | 3.20 | 0.00 | - | - | 2 | 65.04% |
© 2024 Yahoo. All rights reserved.