Canada markets closed

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.09 (-1.21%)
At close: 04:00PM EDT
7.31 -0.02 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR220916C000025002022-08-11 9:30AM EDT2.505.304.805.60+5.30-10396.09%
ARR220916C000050002022-08-11 10:02AM EDT5.002.512.752.80-0.04-1.57%444193.75%
ARR220916C000075002022-08-11 1:52PM EDT7.500.350.300.40+0.05+16.67%2267152.54%
ARR220916C000100002022-08-11 10:44AM EDT10.000.050.000.05+0.02+66.67%1164.06%
ARR220916C000125002022-08-10 9:31AM EDT12.500.030.000.050.00-2498.44%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARR220916P000050002022-08-10 9:31AM EDT5.000.030.000.05-0.04-57.14%22481.25%
ARR220916P000075002022-08-11 1:31PM EDT7.500.200.150.30-0.10-33.33%3818125.00%
ARR220916P000100002022-08-10 9:31AM EDT10.002.442.152.60-0.06-2.40%290.00%