ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR220916C00002500 | 2022-08-11 9:30AM EDT | 2.50 | 5.30 | 4.80 | 5.60 | +5.30 | - | 1 | 0 | 396.09% |
| ARR220916C00005000 | 2022-08-11 10:02AM EDT | 5.00 | 2.51 | 2.75 | 2.80 | -0.04 | -1.57% | 4 | 44 | 193.75% |
| ARR220916C00007500 | 2022-08-11 1:52PM EDT | 7.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 22 | 671 | 52.54% |
| ARR220916C00010000 | 2022-08-11 10:44AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1 | 64.06% |
| ARR220916C00012500 | 2022-08-10 9:31AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 98.44% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR220916P00005000 | 2022-08-10 9:31AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 2 | 24 | 81.25% |
| ARR220916P00007500 | 2022-08-11 1:31PM EDT | 7.50 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 381 | 81 | 25.00% |
| ARR220916P00010000 | 2022-08-10 9:31AM EDT | 10.00 | 2.44 | 2.15 | 2.60 | -0.06 | -2.40% | 2 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
