ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-23 10:01AM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517C00017000 | 2024-04-23 3:06PM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR240517C00018000 | 2024-04-23 1:04PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ARR240517C00019000 | 2024-04-23 3:48PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.20% |
| ARR240517C00020000 | 2024-04-23 1:15PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ARR240517C00021000 | 2024-04-23 3:54PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 135.16% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240517P00016000 | 2024-04-19 3:32PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARR240517P00017000 | 2024-04-23 1:31PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARR240517P00018000 | 2024-04-23 1:39PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARR240517P00019000 | 2024-04-23 12:29PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR240517P00020000 | 2024-04-19 2:40PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517P00021000 | 2024-04-16 10:47AM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.