ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 14.00 | 18.70 | 0.00 | - | 1 | 0 | 234.77% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 73.05% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 79.83% |
| ARR260116C00013000 | 2024-06-21 9:30AM EDT | 13.00 | 6.50 | 4.00 | 9.00 | +0.34 | +5.52% | 1 | 0 | 63.57% |
| ARR260116C00015000 | 2024-06-21 12:00PM EDT | 15.00 | 4.30 | 2.00 | 7.00 | +0.05 | +1.18% | 11 | 2 | 50.54% |
| ARR260116C00018000 | 2024-06-21 12:49PM EDT | 18.00 | 1.90 | 0.95 | 2.65 | -0.29 | -13.24% | 1 | 127 | 18.09% |
| ARR260116C00020000 | 2024-06-21 3:49PM EDT | 20.00 | 1.10 | 0.95 | 1.20 | +0.15 | +15.79% | 3 | 263 | 13.81% |
| ARR260116C00022000 | 2024-06-17 9:33AM EDT | 22.00 | 0.50 | 0.40 | 3.60 | 0.00 | - | 5 | 95 | 45.63% |
| ARR260116C00025000 | 2024-06-20 10:24AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 124 | 17.77% |
| ARR260116C00027000 | 2024-06-12 10:53AM EDT | 27.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 19.39% |
| ARR260116C00030000 | 2024-05-28 11:24AM EDT | 30.00 | 0.08 | 0.05 | 1.40 | 0.00 | - | 5 | 39 | 40.87% |
| ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 58.81% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 111.52% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 154.00% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,002 | 25.00% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 180.71% |
| ARR260116P00010000 | 2024-06-06 3:15PM EDT | 10.00 | 0.75 | 0.25 | 0.80 | 0.00 | - | 1 | 18 | 54.88% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 13.00 | 1.25 | 0.30 | 1.85 | 0.00 | - | 1 | 2 | 55.79% |
| ARR260116P00015000 | 2024-06-14 11:18AM EDT | 15.00 | 1.55 | 1.25 | 2.20 | 0.00 | - | 1 | 28 | 48.54% |
| ARR260116P00018000 | 2024-06-20 11:20AM EDT | 18.00 | 3.00 | 2.40 | 4.80 | 0.00 | - | 1 | 65 | 60.86% |
| ARR260116P00020000 | 2024-06-18 3:22PM EDT | 20.00 | 4.30 | 3.60 | 4.20 | 0.00 | - | 7 | 79 | 41.07% |
| ARR260116P00022000 | 2024-06-10 10:33AM EDT | 22.00 | 5.70 | 4.10 | 7.80 | 0.00 | - | 1 | 102 | 64.83% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 56.65% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 58.23% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 30.00 | 14.80 | 12.20 | 13.60 | 0.00 | - | 1 | 72 | 53.76% |
| ARR260116P00035000 | 2024-06-14 1:25PM EDT | 35.00 | 17.30 | 16.50 | 19.30 | 0.00 | - | 3 | 12 | 61.62% |
© 2024 Yahoo. All rights reserved.