ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | - | 0 | 61.13% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 62.99% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00015000 | 2024-05-24 3:56PM EDT | 15.00 | 3.99 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 35.74% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00017000 | 2024-06-12 9:47AM EDT | 17.00 | 2.40 | 2.60 | 4.60 | 0.00 | - | 11 | 0 | 75.20% |
| ARR241018C00018000 | 2024-06-17 3:23PM EDT | 18.00 | 1.67 | 1.75 | 1.90 | 0.00 | - | 1 | 41 | 19.34% |
| ARR241018C00019000 | 2024-06-21 3:50PM EDT | 19.00 | 1.10 | 1.05 | 1.20 | +0.25 | +29.41% | 7 | 422 | 19.04% |
| ARR241018C00020000 | 2024-06-21 3:35PM EDT | 20.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 52 | 374 | 20.34% |
| ARR241018C00021000 | 2024-06-18 11:52AM EDT | 21.00 | 0.22 | 0.20 | 0.40 | 0.00 | - | 1 | 312 | 20.02% |
| ARR241018C00022000 | 2024-06-21 11:49AM EDT | 22.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 95 | 20.02% |
| ARR241018C00023000 | 2024-06-04 3:55PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 22.80% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.93% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 39.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00010000 | 2024-05-20 10:12AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 69.92% |
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 58.20% |
| ARR241018P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 46 | 65.72% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.05 | 0.20 | 0.00 | - | 39 | 40 | 46.09% |
| ARR241018P00015000 | 2024-06-12 2:30PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 38.67% |
| ARR241018P00016000 | 2024-06-21 3:49PM EDT | 16.00 | 0.25 | 0.10 | 0.25 | -0.03 | -10.71% | 10 | 29 | 33.89% |
| ARR241018P00017000 | 2024-06-20 12:58PM EDT | 17.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 6 | 71 | 31.93% |
| ARR241018P00018000 | 2024-06-21 3:23PM EDT | 18.00 | 0.63 | 0.50 | 0.65 | -0.12 | -16.00% | 1 | 106 | 30.81% |
| ARR241018P00019000 | 2024-06-06 3:08PM EDT | 19.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 5 | 35 | 30.86% |
| ARR241018P00020000 | 2024-06-11 1:24PM EDT | 20.00 | 2.10 | 1.45 | 1.65 | 0.00 | - | 42 | 69 | 32.72% |
| ARR241018P00021000 | 2024-05-21 9:50AM EDT | 21.00 | 2.60 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 41.31% |
| ARR241018P00022000 | 2024-06-11 9:47AM EDT | 22.00 | 3.75 | 3.00 | 3.30 | 0.00 | - | 1 | 13 | 40.33% |
| ARR241018P00023000 | 2024-06-18 3:30PM EDT | 23.00 | 4.47 | 2.15 | 4.20 | 0.00 | - | 1 | 11 | 43.99% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.