Arrow Financial Corporation (AROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROW240621C00020000 | 2023-12-12 3:34PM EDT | 20.00 | 8.00 | 4.30 | 8.80 | 0.00 | - | 2 | 2 | 126.32% |
| AROW240621C00022500 | 2023-12-11 2:33PM EDT | 22.50 | 6.20 | 3.50 | 5.40 | 0.00 | - | 1 | 1 | 103.37% |
| AROW240621C00025000 | 2024-05-15 2:36PM EDT | 25.00 | 0.80 | 0.60 | 1.05 | 0.00 | - | 188 | 75 | 34.03% |
| AROW240621C00030000 | 2024-05-14 12:38PM EDT | 30.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 15 | 90.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROW240621P00020000 | 2023-12-28 4:59PM EDT | 20.00 | 0.36 | 0.10 | 1.30 | 0.00 | - | - | 26 | 86.33% |
| AROW240621P00022500 | 2024-03-01 2:54PM EDT | 22.50 | 1.18 | 0.10 | 1.80 | 0.00 | - | 2 | 5 | 65.43% |
| AROW240621P00025000 | 2024-05-16 2:36PM EDT | 25.00 | 0.90 | 0.45 | 1.40 | 0.00 | - | 7 | 19 | 44.29% |
© 2024 Yahoo. All rights reserved.