Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Aura Minerals Inc. (ARMZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.05-0.24 (-2.32%)
At close: 1:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 202110.3510.3510.0510.0510.058,400
Oct. 14, 202110.2910.2910.2910.2910.29100
Oct. 13, 20219.9910.049.9210.0410.043,800
Oct. 12, 202110.6210.629.809.909.907,200
Oct. 11, 202110.4710.4710.4710.4710.47-
Oct. 08, 202110.4710.4710.4710.4710.47-
Oct. 07, 202110.4710.4710.4710.4710.47200
Oct. 06, 202110.5510.5510.5510.5510.55800
Oct. 05, 202110.5510.5510.5510.5510.55300
Oct. 04, 202110.6910.8110.6910.8110.81700
Oct. 01, 202110.8410.8410.8410.8410.84300
Sep. 30, 202110.6210.9110.6210.9110.91400
Sep. 29, 202110.9310.9310.9310.9310.93-
Sep. 28, 202110.9310.9310.9310.9310.93200
Sep. 27, 202110.7210.7210.7210.7210.72-
Sep. 24, 202110.7010.7210.7010.7210.721,500
Sep. 23, 202110.5910.5910.5910.5910.59800
Sep. 22, 202110.8210.8210.8210.8210.82200
Sep. 21, 202110.5810.5810.5710.5710.572,000
Sep. 20, 202110.6210.6410.2510.3510.358,700
Sep. 17, 202111.5511.5511.5511.5511.55-
Sep. 16, 202111.5511.5511.5511.5511.55-
Sep. 15, 202111.9611.9611.5511.5511.553,500
Sep. 14, 202111.6611.6611.6611.6611.66400
Sep. 13, 202111.5111.5111.5111.5111.51100
Sep. 10, 202112.0012.0012.0012.0012.00-
Sep. 09, 202112.0012.0012.0012.0012.00-
Sep. 08, 202112.0012.0012.0012.0012.00-
Sep. 07, 202112.0012.0012.0012.0012.00100
Sep. 03, 202111.9411.9411.9411.9411.94700
Sep. 02, 202112.0012.0012.0012.0012.00-
Sep. 01, 202112.0012.0012.0012.0012.00100
Aug. 31, 202111.8011.8011.8011.8011.80200
Aug. 30, 202111.8511.8511.7011.8111.818,600
Aug. 27, 202111.2511.2511.2511.2511.25100
Aug. 26, 202111.2511.2511.2511.2511.25-
Aug. 25, 202111.2511.2511.2511.2511.25200
Aug. 24, 202111.2411.2411.1711.1711.171,800
Aug. 23, 202110.6411.3010.5011.3011.30400
Aug. 20, 202110.9510.9510.9510.9510.95-
Aug. 19, 202110.9510.9510.9510.9510.95-
Aug. 18, 202110.9510.9510.9510.9510.95300
Aug. 17, 202111.2511.2511.2511.2511.25-
Aug. 16, 202111.3011.3711.2511.2511.251,300
Aug. 13, 202112.0312.0312.0312.0312.03-
Aug. 12, 202112.0312.0312.0312.0312.03-
Aug. 11, 202112.0312.0312.0312.0312.03-
Aug. 10, 202111.6312.0311.6312.0312.031,200
Aug. 09, 202111.8411.8911.8411.8911.89200
Aug. 06, 202113.1513.1513.1513.1513.15-
Aug. 05, 202113.2013.2013.0713.1513.15300
Aug. 04, 202111.8411.8411.8411.8411.84-
Aug. 03, 202111.8411.8411.8411.8411.84-
Aug. 02, 202113.9013.9011.8411.8411.84300
Jul. 30, 202113.3013.3013.3013.3013.30-
Jul. 29, 202113.0013.3013.0013.3013.30200
Jul. 28, 202112.6612.8812.6612.7512.751,100
Jul. 27, 202112.2612.2612.2612.2612.26-
Jul. 26, 202112.4012.4112.2612.2612.261,000
Jul. 23, 202112.4412.4412.4412.4412.44100
Jul. 22, 202112.3812.4412.3412.4412.44300
Jul. 21, 202112.0412.0412.0412.0412.04900
Jul. 20, 202112.0012.0012.0012.0012.00100
Jul. 19, 202112.0012.0011.8512.0012.002,700
Jul. 16, 202112.3212.3212.2712.2712.27200
Jul. 15, 202112.4912.4912.4912.4912.49100
Jul. 14, 202112.7412.7412.7412.7412.743,000
Jul. 13, 202112.7012.7012.7012.7012.70600
Jul. 12, 202114.0714.0712.6512.6512.651,300
Jul. 09, 202112.9012.9012.6312.6612.6660,800
Jul. 08, 202112.0812.9912.0812.9912.99600
Jul. 07, 202113.1213.1213.0413.0413.04400
Jul. 06, 202112.6013.1812.6013.1813.181,600
Jul. 02, 202113.7313.7413.5413.5413.54900
Jul. 01, 202114.3114.3113.6213.6213.62900
Jun. 30, 202113.4213.5013.3613.5013.501,200
Jun. 29, 202113.2213.4113.2213.4113.41200
Jun. 28, 202113.7013.8013.2813.2813.2813,400
Jun. 25, 202113.6913.8113.5113.8113.81500
Jun. 24, 202113.9313.9513.7513.8913.893,400
Jun. 23, 202113.7513.7513.7513.7513.75-
Jun. 22, 202113.7513.7513.7513.7513.75-
Jun. 21, 202112.9213.7512.8013.7513.755,800
Jun. 18, 202113.0013.2013.0013.0013.00900
Jun. 17, 202113.0313.0312.6012.7512.754,700
Jun. 16, 202113.5613.5713.5613.5713.57400
Jun. 15, 202113.6013.6013.5913.5913.591,600
Jun. 14, 202112.4013.5512.4013.5013.503,100
Jun. 11, 202112.3712.4112.3312.3612.36900
Jun. 10, 202112.6512.8212.6412.8212.822,300
Jun. 09, 202112.7112.7112.6112.6112.61200
Jun. 08, 202113.0513.1012.7212.7212.729,700
Jun. 07, 202112.9012.9312.9012.9312.933,300
Jun. 04, 202112.7212.7212.7212.7212.723,000
Jun. 03, 202112.6012.6012.6012.6012.60100
Jun. 02, 202112.8912.8912.8912.8912.89300
Jun. 01, 202112.7912.9012.7012.9012.90900
May 28, 202112.8912.8912.6412.6412.643,200
May 27, 202112.8012.8012.6412.6412.64900
May 26, 202112.6512.6512.6512.6512.65200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...