Canada markets closed

Aura Minerals Inc. (ARMZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.220.00 (0.00%)
At close: 10:31AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20228.228.228.228.228.22-
Jan. 14, 20228.228.228.228.228.22600
Jan. 13, 20229.089.089.089.089.08300
Jan. 12, 20228.208.208.208.208.20200
Jan. 11, 20227.247.247.247.247.24-
Jan. 10, 20227.247.247.247.247.24-
Jan. 07, 20227.237.247.237.247.242,100
Jan. 06, 20227.337.337.137.147.141,100
Jan. 05, 20227.787.787.407.407.401,300
Jan. 04, 20227.977.977.827.827.826,300
Jan. 03, 20229.089.089.089.089.08200
Dec. 31, 20218.208.218.208.218.21900
Dec. 30, 20218.008.007.987.987.983,200
Dec. 29, 20217.757.927.737.737.737,800
Dec. 28, 20218.058.058.058.058.05400
Dec. 27, 20218.008.008.008.008.00-
Dec. 23, 20217.918.007.908.008.003,500
Dec. 22, 20217.977.977.977.977.97200
Dec. 21, 20217.877.877.867.867.861,000
Dec. 20, 20217.887.887.887.887.88400
Dec. 17, 20218.218.278.218.278.27400
Dec. 16, 20218.158.178.148.178.171,200
Dec. 15, 20217.977.977.977.977.97-
Dec. 14, 20218.018.017.917.977.97700
Dec. 13, 20218.408.408.188.208.20500
Dec. 10, 20218.398.398.398.398.39100
Dec. 09, 20217.927.927.927.927.923,800
Dec. 08, 20218.538.538.538.538.53200
Dec. 08, 20210.35 Dividend
Dec. 07, 20218.658.658.658.658.30500
Dec. 06, 20218.488.578.448.578.222,200
Dec. 03, 20218.098.098.098.097.76200
Dec. 02, 20218.158.188.028.187.855,000
Dec. 01, 20218.238.257.968.027.707,000
Nov. 30, 20217.968.267.968.267.93900
Nov. 29, 20218.358.358.358.358.011,100
Nov. 26, 20218.558.558.558.558.20-
Nov. 24, 20218.408.608.388.558.204,300
Nov. 23, 20218.448.448.448.448.10100
Nov. 22, 20218.918.918.758.758.402,300
Nov. 19, 20218.949.078.929.078.704,000
Nov. 18, 20219.319.319.319.318.93-
Nov. 17, 20219.319.319.319.318.931,000
Nov. 16, 20219.809.809.809.809.40-
Nov. 15, 20219.809.809.809.809.40100
Nov. 12, 20219.839.839.789.789.382,900
Nov. 11, 20219.689.989.689.989.58300
Nov. 10, 20219.079.089.059.058.681,600
Nov. 09, 20219.239.258.979.058.689,500
Nov. 08, 20219.039.088.939.088.719,600
Nov. 05, 20218.809.158.809.158.789,700
Nov. 04, 20219.029.028.808.808.4414,400
Nov. 03, 20219.449.489.379.489.109,000
Nov. 02, 20219.639.639.639.639.24-
Nov. 01, 20219.989.989.639.639.241,300
Oct. 29, 20219.549.849.549.849.44300
Oct. 28, 20219.849.979.849.979.57200
Oct. 27, 202110.1810.189.959.959.55500
Oct. 26, 202110.0110.1110.0110.119.701,400
Oct. 25, 202110.0710.1610.0710.169.75800
Oct. 22, 20219.709.769.459.769.371,700
Oct. 21, 20219.869.869.869.869.46-
Oct. 20, 20219.869.879.869.869.46800
Oct. 19, 202110.0010.0010.0010.009.60500
Oct. 18, 20219.9610.009.9610.009.60800
Oct. 15, 202110.3510.3510.0510.059.648,400
Oct. 14, 202110.2910.2910.2910.299.87100
Oct. 13, 20219.9910.049.9210.049.633,800
Oct. 12, 202110.6210.629.809.909.507,200
Oct. 11, 202110.4710.4710.4710.4710.05-
Oct. 08, 202110.4710.4710.4710.4710.05-
Oct. 07, 202110.4710.4710.4710.4710.05200
Oct. 06, 202110.5510.5510.5510.5510.12800
Oct. 05, 202110.5510.5510.5510.5510.12300
Oct. 04, 202110.6910.8110.6910.8110.37700
Oct. 01, 202110.8410.8410.8410.8410.40300
Sep. 30, 202110.6210.9110.6210.9110.47400
Sep. 29, 202110.9310.9310.9310.9310.49-
Sep. 28, 202110.9310.9310.9310.9310.49200
Sep. 27, 202110.7210.7210.7210.7210.29-
Sep. 24, 202110.7010.7210.7010.7210.291,500
Sep. 23, 202110.5910.5910.5910.5910.16800
Sep. 22, 202110.8210.8210.8210.8210.38200
Sep. 21, 202110.5810.5810.5710.5710.142,000
Sep. 20, 202110.6210.6410.2510.359.938,700
Sep. 17, 202111.5511.5511.5511.5511.08-
Sep. 16, 202111.5511.5511.5511.5511.08-
Sep. 15, 202111.9611.9611.5511.5511.083,500
Sep. 14, 202111.6611.6611.6611.6611.19400
Sep. 13, 202111.5111.5111.5111.5111.04100
Sep. 10, 202112.0012.0012.0012.0011.51-
Sep. 09, 202112.0012.0012.0012.0011.51-
Sep. 08, 202112.0012.0012.0012.0011.51-
Sep. 07, 202112.0012.0012.0012.0011.51100
Sep. 03, 202111.9411.9411.9411.9411.46700
Sep. 02, 202112.0012.0012.0012.0011.51-
Sep. 01, 202112.0012.0012.0012.0011.51100
Aug. 31, 202111.8011.8011.8011.8011.32200
Aug. 30, 202111.8511.8511.7011.8111.338,600
Aug. 27, 202111.2511.2511.2511.2510.79100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...