Canada markets open in 3 hours 7 minutes

Aura Minerals Inc. (ARMZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.53+0.23 (+2.80%)
At close: 11:50AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20218.538.538.538.538.53200
Dec. 07, 20218.658.658.658.658.65500
Dec. 06, 20218.488.578.448.578.572,200
Dec. 03, 20218.098.098.098.098.09200
Dec. 02, 20218.158.188.028.188.185,000
Dec. 01, 20218.238.257.968.028.027,000
Nov. 30, 20217.968.267.968.268.26900
Nov. 29, 20218.358.358.358.358.351,100
Nov. 26, 20218.558.558.558.558.55-
Nov. 24, 20218.408.608.388.558.554,300
Nov. 23, 20218.448.448.448.448.44100
Nov. 22, 20218.918.918.758.758.752,300
Nov. 19, 20218.949.078.929.079.074,000
Nov. 18, 20219.319.319.319.319.31-
Nov. 17, 20219.319.319.319.319.311,000
Nov. 16, 20219.809.809.809.809.80-
Nov. 15, 20219.809.809.809.809.80100
Nov. 12, 20219.839.839.789.789.782,900
Nov. 11, 20219.689.989.689.989.98300
Nov. 10, 20219.079.089.059.059.051,600
Nov. 09, 20219.239.258.979.059.059,500
Nov. 08, 20219.039.088.939.089.089,600
Nov. 05, 20218.809.158.809.159.159,700
Nov. 04, 20219.029.028.808.808.8014,400
Nov. 03, 20219.449.489.379.489.489,000
Nov. 02, 20219.639.639.639.639.63-
Nov. 01, 20219.989.989.639.639.631,300
Oct. 29, 20219.549.849.549.849.84300
Oct. 28, 20219.849.979.849.979.97200
Oct. 27, 202110.1810.189.959.959.95500
Oct. 26, 202110.0110.1110.0110.1110.111,400
Oct. 25, 202110.0710.1610.0710.1610.16800
Oct. 22, 20219.709.769.459.769.761,700
Oct. 21, 20219.869.869.869.869.86-
Oct. 20, 20219.869.879.869.869.86800
Oct. 19, 202110.0010.0010.0010.0010.00500
Oct. 18, 20219.9610.009.9610.0010.00800
Oct. 15, 202110.3510.3510.0510.0510.058,400
Oct. 14, 202110.2910.2910.2910.2910.29100
Oct. 13, 20219.9910.049.9210.0410.043,800
Oct. 12, 202110.6210.629.809.909.907,200
Oct. 11, 202110.4710.4710.4710.4710.47-
Oct. 08, 202110.4710.4710.4710.4710.47-
Oct. 07, 202110.4710.4710.4710.4710.47200
Oct. 06, 202110.5510.5510.5510.5510.55800
Oct. 05, 202110.5510.5510.5510.5510.55300
Oct. 04, 202110.6910.8110.6910.8110.81700
Oct. 01, 202110.8410.8410.8410.8410.84300
Sep. 30, 202110.6210.9110.6210.9110.91400
Sep. 29, 202110.9310.9310.9310.9310.93-
Sep. 28, 202110.9310.9310.9310.9310.93200
Sep. 27, 202110.7210.7210.7210.7210.72-
Sep. 24, 202110.7010.7210.7010.7210.721,500
Sep. 23, 202110.5910.5910.5910.5910.59800
Sep. 22, 202110.8210.8210.8210.8210.82200
Sep. 21, 202110.5810.5810.5710.5710.572,000
Sep. 20, 202110.6210.6410.2510.3510.358,700
Sep. 17, 202111.5511.5511.5511.5511.55-
Sep. 16, 202111.5511.5511.5511.5511.55-
Sep. 15, 202111.9611.9611.5511.5511.553,500
Sep. 14, 202111.6611.6611.6611.6611.66400
Sep. 13, 202111.5111.5111.5111.5111.51100
Sep. 10, 202112.0012.0012.0012.0012.00-
Sep. 09, 202112.0012.0012.0012.0012.00-
Sep. 08, 202112.0012.0012.0012.0012.00-
Sep. 07, 202112.0012.0012.0012.0012.00100
Sep. 03, 202111.9411.9411.9411.9411.94700
Sep. 02, 202112.0012.0012.0012.0012.00-
Sep. 01, 202112.0012.0012.0012.0012.00100
Aug. 31, 202111.8011.8011.8011.8011.80200
Aug. 30, 202111.8511.8511.7011.8111.818,600
Aug. 27, 202111.2511.2511.2511.2511.25100
Aug. 26, 202111.2511.2511.2511.2511.25-
Aug. 25, 202111.2511.2511.2511.2511.25200
Aug. 24, 202111.2411.2411.1711.1711.171,800
Aug. 23, 202110.6411.3010.5011.3011.30400
Aug. 20, 202110.9510.9510.9510.9510.95-
Aug. 19, 202110.9510.9510.9510.9510.95-
Aug. 18, 202110.9510.9510.9510.9510.95300
Aug. 17, 202111.2511.2511.2511.2511.25-
Aug. 16, 202111.3011.3711.2511.2511.251,300
Aug. 13, 202112.0312.0312.0312.0312.03-
Aug. 12, 202112.0312.0312.0312.0312.03-
Aug. 11, 202112.0312.0312.0312.0312.03-
Aug. 10, 202111.6312.0311.6312.0312.031,200
Aug. 09, 202111.8411.8911.8411.8911.89200
Aug. 06, 202113.1513.1513.1513.1513.15-
Aug. 05, 202113.2013.2013.0713.1513.15300
Aug. 04, 202111.8411.8411.8411.8411.84-
Aug. 03, 202111.8411.8411.8411.8411.84-
Aug. 02, 202113.9013.9011.8411.8411.84300
Jul. 30, 202113.3013.3013.3013.3013.30-
Jul. 29, 202113.0013.3013.0013.3013.30200
Jul. 28, 202112.6612.8812.6612.7512.751,100
Jul. 27, 202112.2612.2612.2612.2612.26-
Jul. 26, 202112.4012.4112.2612.2612.261,000
Jul. 23, 202112.4412.4412.4412.4412.44100
Jul. 22, 202112.3812.4412.3412.4412.44300
Jul. 21, 202112.0412.0412.0412.0412.04900
Jul. 20, 202112.0012.0012.0012.0012.00100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...