Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 102 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 47.21 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 160 | 0 |
| 43.26 | 0.00 | - | 19 | 0 | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| 38.44 | 0.00 | - | 16 | 0 | 80.00 | 0.01 | 0.00 | - | 26 | 0 |
| 29.73 | 0.00 | - | 5 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 86.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 15 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 89.00 | 0.06 | 0.00 | - | 30 | 0 |
| 32.03 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 10 | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 91.00 | 0.13 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 9 | 0 | 92.00 | 0.04 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 6 | 0 | 93.00 | 0.05 | 0.00 | - | 5 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 94.00 | 0.02 | 0.00 | - | 43 | 0 |
| 19.58 | 0.00 | - | 3 | 0 | 95.00 | 0.04 | 0.00 | - | 105 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 96.00 | 0.09 | 0.00 | - | 1 | 0 |
| 20.19 | 0.00 | - | 7 | 0 | 97.00 | 0.09 | 0.00 | - | 98 | 0 |
| 16.61 | 0.00 | - | 5 | 0 | 98.00 | 0.06 | 0.00 | - | 10 | 0 |
| 19.26 | 0.00 | - | 5 | 0 | 99.00 | 0.08 | 0.00 | - | 21 | 0 |
| 19.07 | 0.00 | - | 42 | 0 | 100.00 | 0.08 | 0.00 | - | 821 | 0 |
| 17.40 | 0.00 | - | 10 | 0 | 101.00 | 0.18 | 0.00 | - | 64 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 102.00 | 0.13 | 0.00 | - | 126 | 0 |
| 14.83 | 0.00 | - | 6 | 0 | 103.00 | 0.13 | 0.00 | - | 174 | 0 |
| 15.40 | 0.00 | - | 14 | 0 | 104.00 | 0.19 | 0.00 | - | 63 | 0 |
| 13.72 | 0.00 | - | 28 | 0 | 105.00 | 0.18 | 0.00 | - | 355 | 0 |
| 14.29 | 0.00 | - | 19 | 0 | 106.00 | 0.23 | 0.00 | - | 95 | 0 |
| 11.97 | 0.00 | - | 24 | 0 | 107.00 | 0.27 | 0.00 | - | 178 | 0 |
| 12.00 | 0.00 | - | 41 | 0 | 108.00 | 0.36 | 0.00 | - | 313 | 0 |
| 11.00 | 0.00 | - | 39 | 0 | 109.00 | 0.45 | 0.00 | - | 326 | 0 |
| 11.00 | 0.00 | - | 14 | 0 | 110.00 | 0.58 | 0.00 | - | 1,148 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 111.00 | 0.72 | 0.00 | - | 196 | 0 |
| 8.22 | 0.00 | - | 9 | 0 | 112.00 | 0.80 | 0.00 | - | 885 | 0 |
| 7.25 | 0.00 | - | 28 | 0 | 113.00 | 1.07 | 0.00 | - | 161 | 0 |
| 6.74 | 0.00 | - | 64 | 0 | 114.00 | 1.19 | 0.00 | - | 251 | 0 |
| 6.70 | 0.00 | - | 245 | 0 | 115.00 | 1.51 | 0.00 | - | 1,007 | 0 |
| 6.10 | 0.00 | - | 238 | 0 | 116.00 | 1.85 | 0.00 | - | 393 | 0 |
| 5.60 | 0.00 | - | 271 | 0 | 117.00 | 2.13 | 0.00 | - | 614 | 0 |
| 5.00 | 0.00 | - | 906 | 0 | 118.00 | 2.46 | 0.00 | - | 667 | 0 |
| 4.60 | 0.00 | - | 782 | 0 | 119.00 | 3.10 | 0.00 | - | 533 | 0 |
| 4.01 | 0.00 | - | 1,770 | 0 | 120.00 | 3.45 | 0.00 | - | 607 | 0 |
| 3.50 | 0.00 | - | 369 | 0 | 121.00 | 4.27 | 0.00 | - | 284 | 0 |
| 3.05 | 0.00 | - | 1,033 | 0 | 122.00 | 4.55 | 0.00 | - | 119 | 0 |
| 2.60 | 0.00 | - | 637 | 0 | 123.00 | 6.27 | 0.00 | - | 98 | 0 |
| 2.17 | 0.00 | - | 417 | 0 | 124.00 | 7.49 | 0.00 | - | 33 | 0 |
| 2.00 | 0.00 | - | 4,049 | 0 | 125.00 | 6.57 | 0.00 | - | 146 | 0 |
| 1.65 | 0.00 | - | 513 | 0 | 126.00 | 7.30 | 0.00 | - | 55 | 0 |
| 1.45 | 0.00 | - | 269 | 0 | 127.00 | 9.45 | 0.00 | - | 12 | 0 |
| 1.26 | 0.00 | - | 632 | 0 | 128.00 | 9.04 | 0.00 | - | 14 | 0 |
| 1.10 | 0.00 | - | 168 | 0 | 129.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 1,622 | 0 | 130.00 | 10.79 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 76 | 0 | 131.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 70 | 0 | 132.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 28 | 0 | 133.00 | 13.40 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 27 | 0 | 134.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 221 | 0 | 135.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 119 | 0 | 136.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 21 | 0 | 137.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 44 | 0 | 138.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 139.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 363 | 0 | 140.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 45 | 0 | 141.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 0 | 142.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 144.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 203 | 0 | 145.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 146.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 147.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 242 | 0 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 110 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.