Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00094000 | 2024-05-29 9:31AM EDT | 2024-06-07 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240614C00094000 | 2024-05-28 10:14AM EDT | 2024-06-14 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240628C00094000 | 2024-05-21 3:06PM EDT | 2024-06-28 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00094000 | 2024-05-31 1:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ARM240614P00094000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM240628P00094000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.