Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00045000 | 2024-02-08 11:02AM EDT | 2024-07-19 | 70.00 | 85.10 | 89.15 | 0.00 | - | 1 | 0 | 372.22% |
| ARM241115C00045000 | 2024-02-12 11:18AM EDT | 2024-11-15 | 82.49 | 84.55 | 87.75 | 0.00 | - | 2 | 3 | 189.97% |
| ARM250117C00045000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 55.80 | 75.05 | 79.80 | 0.00 | - | 5 | 236 | 89.97% |
| ARM250718C00045000 | 2024-05-08 10:24AM EDT | 2025-07-18 | 67.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM260116C00045000 | 2024-02-13 1:41PM EDT | 2026-01-16 | 85.68 | 91.50 | 95.50 | 0.00 | - | 2 | 71 | 132.92% |
| ARM260618C00045000 | 2024-05-29 10:34AM EDT | 2026-06-18 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00045000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240719P00045000 | 2024-05-24 12:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240816P00045000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM240920P00045000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARM241018P00045000 | 2024-04-23 1:33PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ARM241115P00045000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM250117P00045000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM250718P00045000 | 2024-05-13 2:25PM EDT | 2025-07-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ARM260116P00045000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM260618P00045000 | 2024-05-31 2:05PM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.