Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00180000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ARM240719C00180000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARM240816C00180000 | 2024-05-30 11:37AM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM240920C00180000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241018C00180000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM241115C00180000 | 2024-05-28 3:11PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM250117C00180000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM250718C00180000 | 2024-05-31 3:05PM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ARM260116C00180000 | 2024-05-29 11:04AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618C00180000 | 2024-05-30 11:55AM EDT | 2026-06-18 | 30.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00180000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 77.67 | 68.50 | 71.00 | 0.00 | - | 2 | 0 | 235.88% |
| ARM240719P00180000 | 2024-05-28 11:28AM EDT | 2024-07-19 | 56.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARM240816P00180000 | 2024-05-28 2:33PM EDT | 2024-08-16 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241018P00180000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 64.52 | 59.60 | 61.55 | 0.00 | - | 1 | 1 | 50.28% |
| ARM241115P00180000 | 2024-04-25 1:48PM EDT | 2024-11-15 | 81.60 | 65.80 | 67.95 | 0.00 | - | 1 | 3 | 69.52% |
| ARM250117P00180000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 62.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM250718P00180000 | 2024-05-14 10:28AM EDT | 2025-07-18 | 71.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM260116P00180000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 91.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.