Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00165000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ARM240719C00165000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ARM240816C00165000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| ARM240920C00165000 | 2024-05-30 1:05PM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARM241018C00165000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 6.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARM241115C00165000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250117C00165000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM250718C00165000 | 2024-05-29 3:06PM EDT | 2025-07-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARM260116C00165000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 28.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ARM260618C00165000 | 2024-05-28 9:52AM EDT | 2026-06-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00165000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240719P00165000 | 2024-03-26 10:00AM EDT | 2024-07-19 | 35.58 | 66.10 | 67.90 | 0.00 | - | 10 | 10 | 206.78% |
| ARM240816P00165000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 56.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920P00165000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 60.00 | 54.75 | 56.70 | 0.00 | - | - | 1 | 91.40% |
| ARM241018P00165000 | 2024-05-24 10:13AM EDT | 2024-10-18 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115P00165000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 69.80 | 48.90 | 52.50 | 0.00 | - | - | 10 | 56.87% |
| ARM250117P00165000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARM260116P00165000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 77.65 | 66.30 | 69.35 | 0.00 | - | 10 | 10 | 59.59% |
© 2024 Yahoo. All rights reserved.