Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00135000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| ARM240614C00135000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ARM240621C00135000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| ARM240628C00135000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARM240705C00135000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARM240719C00135000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ARM240816C00135000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ARM240920C00135000 | 2024-05-31 2:18PM EDT | 2024-09-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARM241018C00135000 | 2024-05-29 1:02PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARM241115C00135000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 16.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ARM250117C00135000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| ARM250718C00135000 | 2024-05-30 3:19PM EDT | 2025-07-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARM260116C00135000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARM260618C00135000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 42.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00135000 | 2024-05-29 9:47AM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240614P00135000 | 2024-05-29 9:33AM EDT | 2024-06-14 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621P00135000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240628P00135000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719P00135000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240816P00135000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240920P00135000 | 2024-05-30 12:09PM EDT | 2024-09-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018P00135000 | 2024-05-28 11:23AM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115P00135000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117P00135000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARM250718P00135000 | 2024-05-30 9:58AM EDT | 2025-07-18 | 34.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARM260116P00135000 | 2024-05-31 9:42AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM260618P00135000 | 2024-05-22 10:17AM EDT | 2026-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.