Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00134000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
ARM240614C00134000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ARM240712C00134000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 4.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |