Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00133000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ARM240614C00133000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM240705C00133000 | 2024-05-31 10:07AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00133000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.