Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00126000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| ARM240614C00126000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| ARM240628C00126000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00126000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ARM240614P00126000 | 2024-05-31 10:05AM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628P00126000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.