Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:124.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00124000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 417 | 371 | 6.25% |
| ARM240614C00124000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 3.78 | 0.00 | 0.00 | 0.00 | - | 65 | 102 | 3.13% |
| ARM240628C00124000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 3.13% |
| ARM240705C00124000 | 2024-05-31 11:34AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| ARM240712C00124000 | 2024-05-31 10:18AM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00124000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 7.49 | 0.00 | 0.00 | 0.00 | - | 33 | 95 | 0.00% |
| ARM240614P00124000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 0.00% |
| ARM240628P00124000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | 63 | 27 | 0.00% |
| ARM240712P00124000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 10.65 | 0.00 | 0.00 | 0.00 | - | 97 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.