Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:123.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00123000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 637 | 715 | 6.25% |
| ARM240614C00123000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ARM240621C00123000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 181 | 252 | 3.13% |
| ARM240628C00123000 | 2024-05-31 10:09AM EDT | 2024-06-28 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARM240705C00123000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00123000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 6.27 | 0.00 | 0.00 | 0.00 | - | 98 | 93 | 0.00% |
| ARM240614P00123000 | 2024-05-31 12:39PM EDT | 2024-06-14 | 8.62 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| ARM240621P00123000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 126 | 0.00% |
| ARM240628P00123000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ARM240705P00123000 | 2024-05-31 10:11AM EDT | 2024-07-05 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.