Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00121000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.78% |
| ARM240614C00121000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ARM240621C00121000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| ARM240628C00121000 | 2024-05-31 11:12AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| ARM240705C00121000 | 2024-05-31 9:56AM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ARM240712C00121000 | 2024-05-31 10:38AM EDT | 2024-07-12 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00121000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 4.27 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| ARM240614P00121000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 7.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARM240621P00121000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| ARM240628P00121000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240705P00121000 | 2024-05-31 11:15AM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.