Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00120000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 0.00% |
| ARM240614C00120000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| ARM240621C00120000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| ARM240628C00120000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARM240705C00120000 | 2024-05-31 3:27PM EDT | 2024-07-05 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARM240712C00120000 | 2024-05-31 10:01AM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240719C00120000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| ARM240816C00120000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ARM240920C00120000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| ARM241018C00120000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ARM241115C00120000 | 2024-05-31 3:39PM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ARM250117C00120000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| ARM250718C00120000 | 2024-05-31 9:48AM EDT | 2025-07-18 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00120000 | 2024-05-31 11:50AM EDT | 2026-01-16 | 41.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM260618C00120000 | 2024-05-31 3:49PM EDT | 2026-06-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00120000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 1.56% |
| ARM240614P00120000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| ARM240621P00120000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| ARM240628P00120000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| ARM240705P00120000 | 2024-05-31 12:49PM EDT | 2024-07-05 | 8.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| ARM240712P00120000 | 2024-05-31 10:09AM EDT | 2024-07-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARM240719P00120000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| ARM240816P00120000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| ARM240920P00120000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ARM241018P00120000 | 2024-05-31 2:39PM EDT | 2024-10-18 | 17.07 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.20% |
| ARM241115P00120000 | 2024-05-31 10:43AM EDT | 2024-11-15 | 19.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ARM250117P00120000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| ARM250718P00120000 | 2024-05-31 10:34AM EDT | 2025-07-18 | 28.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ARM260116P00120000 | 2024-05-31 9:42AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| ARM260618P00120000 | 2024-05-31 3:49PM EDT | 2026-06-18 | 35.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.