Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00119000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 782 | 659 | 0.00% |
| ARM240614C00119000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 0.00% |
| ARM240621C00119000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 204 | 226 | 0.00% |
| ARM240628C00119000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 0.00% |
| ARM240705C00119000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ARM240712C00119000 | 2024-05-31 11:16AM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00119000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 533 | 408 | 3.13% |
| ARM240614P00119000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 1.56% |
| ARM240621P00119000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 199 | 209 | 1.56% |
| ARM240628P00119000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| ARM240705P00119000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
© 2024 Yahoo. All rights reserved.