Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00116000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ARM240614C00116000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARM240621C00116000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240628C00116000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00116000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| ARM240614P00116000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARM240621P00116000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ARM240628P00116000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARM240705P00116000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM240712P00116000 | 2024-05-31 10:46AM EDT | 2024-07-12 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.