Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00114000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 6.74 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ARM240614C00114000 | 2024-05-31 11:45AM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARM240621C00114000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240628C00114000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240705C00114000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00114000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| ARM240614P00114000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ARM240621P00114000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ARM240628P00114000 | 2024-05-31 11:08AM EDT | 2024-06-28 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM240705P00114000 | 2024-05-30 12:40PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.