Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00110000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240614C00110000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 11.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240621C00110000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| ARM240628C00110000 | 2024-05-31 12:00PM EDT | 2024-06-28 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240705C00110000 | 2024-05-28 10:18AM EDT | 2024-07-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240712C00110000 | 2024-05-30 12:04PM EDT | 2024-07-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719C00110000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ARM240816C00110000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240920C00110000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241018C00110000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM241115C00110000 | 2024-05-31 12:35PM EDT | 2024-11-15 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00110000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARM250718C00110000 | 2024-05-31 3:45PM EDT | 2025-07-18 | 38.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM260116C00110000 | 2024-05-29 9:44AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260618C00110000 | 2024-05-31 12:47PM EDT | 2026-06-18 | 48.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00110000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 25.00% |
| ARM240614P00110000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ARM240621P00110000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 12.50% |
| ARM240628P00110000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ARM240705P00110000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ARM240712P00110000 | 2024-05-31 1:52PM EDT | 2024-07-12 | 4.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARM240719P00110000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| ARM240816P00110000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5,204 | 0 | 6.25% |
| ARM240920P00110000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ARM241018P00110000 | 2024-05-31 11:08AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| ARM241115P00110000 | 2024-05-31 10:43AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARM250117P00110000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 15.56 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ARM250718P00110000 | 2024-05-31 2:52PM EDT | 2025-07-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| ARM260116P00110000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ARM260618P00110000 | 2024-05-28 3:41PM EDT | 2026-06-18 | 27.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.