Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00108000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARM240614C00108000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240621C00108000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240628C00108000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240705C00108000 | 2024-05-31 2:32PM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00108000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| ARM240614P00108000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| ARM240621P00108000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| ARM240628P00108000 | 2024-05-31 1:04PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240705P00108000 | 2024-05-31 12:13PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.