Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00105000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 13.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARM240614C00105000 | 2024-05-31 12:23PM EDT | 2024-06-14 | 12.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARM240621C00105000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240628C00105000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240705C00105000 | 2024-05-29 2:23PM EDT | 2024-07-05 | 19.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240719C00105000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 17.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240816C00105000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 20.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM240920C00105000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018C00105000 | 2024-05-31 10:14AM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115C00105000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 28.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM250117C00105000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM250718C00105000 | 2024-05-30 1:35PM EDT | 2025-07-18 | 41.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00105000 | 2024-05-29 9:48AM EDT | 2026-01-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00105000 | 2024-05-29 1:06PM EDT | 2026-06-18 | 52.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00105000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| ARM240614P00105000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARM240621P00105000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| ARM240628P00105000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ARM240705P00105000 | 2024-05-31 3:34PM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARM240712P00105000 | 2024-05-31 3:19PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | - | 12.50% |
| ARM240719P00105000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| ARM240816P00105000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| ARM240920P00105000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| ARM241018P00105000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ARM241115P00105000 | 2024-05-29 1:00PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM250117P00105000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM250718P00105000 | 2024-05-29 9:40AM EDT | 2025-07-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM260116P00105000 | 2024-05-30 2:25PM EDT | 2026-01-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM260618P00105000 | 2024-05-29 10:32AM EDT | 2026-06-18 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.