Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.22 | +169.23% | 1,229 | 862 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 93 |
| 0.70 | +0.25 | +55.56% | 77 | 319 | 2024-07-19 | 1.05 | -0.90 | -46.15% | 50 | 4 |
| 1.19 | +0.44 | +58.67% | 166 | 903 | 2024-09-20 | 3.15 | 0.00 | - | - | 0 |
| 1.70 | +0.45 | +36.00% | 10 | 0 | 2024-12-20 | 3.80 | 0.00 | - | - | 0 |
| 1.87 | +0.52 | +38.52% | 877 | 3,654 | 2025-01-17 | 3.94 | 0.00 | - | 1 | 76 |
| 2.47 | +0.47 | +23.50% | 61 | 16 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.