Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00025000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARLP240621C00025000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ARLP240920C00025000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARLP241220C00025000 | 2024-05-08 11:25AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARLP250117C00025000 | 2024-05-08 1:16PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00025000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARLP240621P00025000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLP250117P00025000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.