Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.45 | +39.13% | 66 | 1,315 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 10 | 941 |
| 1.75 | 0.00 | - | 13 | 28 | 2024-07-19 | 0.43 | +0.13 | +43.33% | 314 | 302 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 41 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 20 | 0 |
| 2.60 | +0.15 | +6.12% | 10 | 1,488 | 2025-01-17 | 1.72 | 0.00 | - | 40 | 690 |
| 3.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.