Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00022500 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ARLP240621C00022500 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.39% |
| ARLP240920C00022500 | 2024-05-08 2:25PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| ARLP241220C00022500 | 2024-05-08 3:11PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ARLP250117C00022500 | 2024-05-08 1:45PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00022500 | 2024-05-08 1:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARLP240621P00022500 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARLP240920P00022500 | 2024-05-08 10:21AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARLP250117P00022500 | 2024-05-08 3:13PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.