Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00020000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.67 | 2.30 | 3.70 | 0.00 | - | 2,576 | 6 | 98.83% |
| ARLP240621C00020000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 2.45 | 2.70 | 2.95 | 0.00 | - | 34 | 57 | 42.29% |
| ARLP240920C00020000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 3.00 | 2.80 | 3.30 | 0.00 | - | 25 | 605 | 32.91% |
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.50 | 0.00 | - | - | 5 | 28.98% |
| ARLP250117C00020000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.60 | +0.35 | +11.67% | 13 | 1,294 | 28.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00020000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,931 | 51.56% |
| ARLP240621P00020000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 725 | 27.74% |
| ARLP240920P00020000 | 2024-05-08 1:09PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.55 | 0.00 | - | 16 | 220 | 29.20% |
| ARLP241220P00020000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 69 | 81 | 33.20% |
| ARLP250117P00020000 | 2024-05-09 10:21AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | -0.15 | -11.54% | 16 | 2,757 | 33.67% |
© 2024 Yahoo. All rights reserved.