Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 4.00 | 4.80 | 7.40 | 0.00 | - | 2 | 0 | 218.36% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 4.90 | 7.10 | 0.00 | - | 640 | 0 | 93.75% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 3.50 | 6.40 | -0.03 | -0.58% | 6 | 20 | 64.50% |
| ARLP250117C00017500 | 2024-05-06 3:04PM EDT | 2025-01-17 | 5.40 | 3.70 | 5.70 | 0.00 | - | 1,920 | 445 | 32.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,672 | 84.38% |
| ARLP240621P00017500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 740 | 50.00% |
| ARLP240920P00017500 | 2024-05-09 10:20AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 640 | 33.89% |
| ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 10 | 13 | 35.01% |
| ARLP250117P00017500 | 2024-05-09 10:20AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 3 | 684 | 34.18% |
© 2024 Yahoo. All rights reserved.