Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-23 1:51PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ARLP240517C00020000 | 2024-04-24 1:44PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 853 | 0.00% |
| ARLP240517C00022500 | 2024-04-24 11:08AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 625 | 6.25% |
| ARLP240517C00025000 | 2024-04-03 2:09PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-04-23 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 575 | 3,581 | 25.00% |
| ARLP240517P00020000 | 2024-04-24 11:39AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 1,104 | 6.25% |
| ARLP240517P00022500 | 2024-04-22 10:09AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARLP240517P00025000 | 2024-04-12 11:19AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.