Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| ARLP240621C00020000 | 2024-05-23 2:57PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ARLP240621C00022500 | 2024-05-30 3:12PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | +0.45 | +39.13% | 66 | 1,315 | 0.00% |
| ARLP240621C00025000 | 2024-05-30 2:06PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 8 | 862 | 6.25% |
| ARLP240621C00027500 | 2024-05-07 9:38AM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 99 | 251 | 12.50% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 201.56% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 167.77% |
| ARLP240621P00017500 | 2024-05-28 3:36PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 25.00% |
| ARLP240621P00020000 | 2024-05-29 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 817 | 25.00% |
| ARLP240621P00022500 | 2024-05-30 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 10 | 941 | 6.25% |
| ARLP240621P00025000 | 2024-05-30 3:20PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | +0.15 | +12.00% | 1 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.