Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220C00032500 | 2024-07-24 2:59PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 54 | 55 | 43.36% |
| ARLP250117C00032500 | 2024-07-29 12:35PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 22 | 307 | 55.57% |
| ARLP251219C00032500 | 2024-08-06 1:23PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 22.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117P00032500 | 2024-07-15 10:06AM EDT | 2025-01-17 | 8.50 | 8.00 | 11.70 | 0.00 | - | 6 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.