Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00027500 | 2024-09-19 11:03AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 822 | 151.56% |
| ARLP241018C00027500 | 2024-09-17 11:51AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.35 | 0.00 | - | 25 | 27 | 54.39% |
| ARLP241220C00027500 | 2024-09-19 1:44PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 9 | 475 | 25.39% |
| ARLP250117C00027500 | 2024-09-17 10:27AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 1,015 | 25.34% |
| ARLP250321C00027500 | 2024-09-19 2:25PM EDT | 2025-03-21 | 0.40 | 0.30 | 0.45 | +0.07 | +21.21% | 10 | 146 | 23.78% |
| ARLP251219C00027500 | 2024-09-19 11:01AM EDT | 2025-12-19 | 0.95 | 0.70 | 1.00 | +0.05 | +5.56% | 8 | 2,381 | 21.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00027500 | 2024-09-06 12:22PM EDT | 2024-09-20 | 5.00 | 2.30 | 5.60 | 0.00 | - | 1 | 1 | 236.33% |
| ARLP241220P00027500 | 2024-09-19 2:04PM EDT | 2024-12-20 | 4.50 | 4.20 | 5.10 | -0.10 | -2.17% | 8 | 22 | 55.32% |
| ARLP250117P00027500 | 2024-09-19 2:04PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.60 | +0.40 | +9.76% | 3 | 62 | 38.14% |
| ARLP250321P00027500 | 2024-08-08 1:17PM EDT | 2025-03-21 | 5.80 | 5.20 | 5.80 | 0.00 | - | 1 | 21 | 50.20% |
| ARLP251219P00027500 | 2024-08-02 1:08PM EDT | 2025-12-19 | 7.10 | 6.10 | 9.00 | 0.00 | - | 1 | 2 | 62.23% |
© 2024 Yahoo. All rights reserved.