Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00022500 | 2024-09-19 2:54PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARLP241018C00022500 | 2024-09-19 2:52PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ARLP241220C00022500 | 2024-09-17 1:41PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP250117C00022500 | 2024-09-19 11:45AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARLP250321C00022500 | 2024-09-19 9:44AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLP251219C00022500 | 2024-09-19 2:46PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00022500 | 2024-09-19 11:04AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ARLP241018P00022500 | 2024-09-19 9:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARLP241220P00022500 | 2024-09-19 3:31PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ARLP250117P00022500 | 2024-09-18 12:26PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARLP250321P00022500 | 2024-09-19 2:15PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ARLP251219P00022500 | 2024-09-19 12:18PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.