Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 12 |
| 11.14 | 0.00 | - | 9 | 0 | 12.50 | 0.17 | 0.00 | - | 5 | 7 |
| 8.45 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 4 | 173 |
| 5.40 | 0.00 | - | 8 | 8 | 17.50 | 0.14 | 0.00 | - | 1 | 577 |
| 4.10 | +0.30 | +7.89% | 100 | 218 | 20.00 | 0.05 | 0.00 | - | 1 | 446 |
| 1.40 | -0.10 | -6.67% | 14 | 686 | 22.50 | 0.03 | 0.00 | - | 23 | 916 |
| 0.02 | +0.01 | +100.00% | 24 | 1,192 | 25.00 | 1.22 | +0.07 | +6.09% | 62 | 452 |
| 0.03 | 0.00 | - | 23 | 822 | 27.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 3 | 30.00 | 6.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.