Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 4.90 | 7.40 | 0.00 | - | 2 | 0 | 227.15% |
| ARLP240517C00020000 | 2024-05-06 3:59PM EDT | 20.00 | 3.67 | 2.50 | 3.20 | 0.00 | - | 2,576 | 6 | 71.88% |
| ARLP240517C00022500 | 2024-05-09 3:10PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 2 | 149 | 28.13% |
| ARLP240517C00025000 | 2024-05-07 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-05-06 10:22AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,672 | 84.38% |
| ARLP240517P00020000 | 2024-05-09 12:03PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,931 | 53.13% |
| ARLP240517P00022500 | 2024-05-09 2:36PM EDT | 22.50 | 0.28 | 0.15 | 0.25 | -0.22 | -44.00% | 28 | 422 | 23.83% |
| ARLP240517P00025000 | 2024-05-08 1:37PM EDT | 25.00 | 2.90 | 1.60 | 2.40 | 0.00 | - | 10 | 63 | 48.83% |
© 2024 Yahoo. All rights reserved.