Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKX240419C00017000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
ARKX240517C00017000 | 2024-02-22 12:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 50.39% |
ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 35.45% |