ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240419C00015000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 85.94% |
| ARKX240517C00015000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 24.61% |
| ARKX240816C00015000 | 2024-03-21 12:52PM EDT | 2024-08-16 | 0.90 | 0.25 | 0.40 | 0.00 | - | 42 | 64 | 23.19% |
| ARKX241115C00015000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 0.76 | 0.55 | 0.75 | 0.00 | - | 111 | 125 | 26.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240419P00015000 | 2024-03-01 12:19PM EDT | 2024-04-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 0.00% |
| ARKX240517P00015000 | 2024-04-11 9:45AM EDT | 2024-05-17 | 0.65 | 0.90 | 1.10 | 0.00 | - | 3 | 31 | 32.03% |
| ARKX240816P00015000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 0.70 | 0.75 | 1.00 | 0.00 | - | 13 | 13 | 11.62% |
| ARKX241115P00015000 | 2024-04-09 2:56PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.55 | 0.00 | - | - | 16 | 23.44% |
© 2024 Yahoo. All rights reserved.