ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00014000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 1 | 128 | 26.95% |
| ARKX240816C00014000 | 2024-03-11 11:11AM EDT | 2024-08-16 | 1.65 | 1.00 | 1.15 | 0.00 | - | 1 | 5 | 28.71% |
| ARKX241115C00014000 | 2024-04-08 3:37PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.50 | 0.00 | - | 3 | 1 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517P00014000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 2 | 7 | 26.17% |
© 2024 Yahoo. All rights reserved.