Canada Markets close in 5 hrs 18 mins

Ark ETF Trust - ARK Space Exploration & Innovation ETF (ARKX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
17.20+0.18 (+1.06%)
As of 09:41AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKX220121C000120002021-11-17 11:46AM EST12.009.006.506.800.00-14819.53%
ARKX220121C000130002021-11-05 12:48PM EST13.007.805.306.600.00-12789.84%
ARKX220121C000140002021-12-28 3:37PM EST14.005.103.004.500.00-14369.14%
ARKX220121C000150002021-12-01 2:13PM EST15.004.112.255.700.00-116580.47%
ARKX220121C000160002021-12-27 10:24AM EST16.003.201.254.200.00-124424.22%
ARKX220121C000170002021-12-13 12:10PM EST17.002.001.201.400.00-18237.50%
ARKX220121C000180002022-01-05 3:31PM EST18.000.600.500.60-0.36-37.50%2379171.88%
ARKX220121C000190002022-01-05 2:34PM EST19.000.200.150.20-0.09-31.03%4287142.19%
ARKX220121C000200002022-01-05 3:32PM EST20.000.060.050.10-0.04-40.00%10635146.88%
ARKX220121C000210002022-01-05 10:03AM EST21.000.060.000.05+0.02+50.00%1560145.31%
ARKX220121C000220002022-01-04 3:11PM EST22.000.010.000.050.00-1377171.88%
ARKX220121C000230002021-12-28 12:28PM EST23.000.050.000.050.00-1394196.88%
ARKX220121C000240002021-12-07 10:26AM EST24.000.050.000.050.00-2691220.31%
ARKX220121C000250002021-12-07 9:52AM EST25.000.050.000.050.00-1545242.19%
ARKX220121C000260002021-11-26 11:14AM EST26.000.010.000.050.00-1394262.50%
ARKX220121C000270002021-11-26 11:03AM EST27.000.020.000.050.00-1152281.25%
ARKX220121C000280002021-12-20 10:07AM EST28.000.030.000.050.00-500274300.00%
ARKX220121C000290002021-11-22 2:15PM EST29.000.050.000.050.00-10450318.75%
ARKX220121C000300002021-12-03 10:05AM EST30.000.050.000.050.00-224,095337.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKX220121P000120002021-11-10 6:58AM EST12.000.050.000.100.00-113281.25%
ARKX220121P000130002021-11-10 6:58AM EST13.000.100.000.150.00-12246.88%
ARKX220121P000150002021-12-20 1:33PM EST15.000.050.000.050.00-95338109.38%
ARKX220121P000160002021-12-28 9:30AM EST16.000.050.000.150.00-40081889.06%
ARKX220121P000170002022-01-03 11:15AM EST17.000.080.000.150.00-14946.88%
ARKX220121P000180002022-01-05 2:33PM EST18.000.250.300.45+0.06+31.58%22240.00%
ARKX220121P000190002022-01-04 10:04AM EST19.000.450.851.150.00-19590.00%
ARKX220121P000200002022-01-05 2:36PM EST20.001.651.802.00+0.47+39.83%53040.00%
ARKX220121P000210002021-12-20 10:39AM EST21.002.851.053.900.00-1359192.97%
ARKX220121P000220002021-12-06 11:53AM EST22.003.281.305.200.00-113333.59%
ARKX220121P000230002021-10-27 12:06PM EST23.003.073.503.900.00-770.00%
ARKX220121P000240002021-11-10 6:58AM EST24.004.702.956.400.00-30180.00%
ARKX220121P000250002021-12-15 2:09PM EST25.006.704.708.600.00-12547.66%
ARKX220121P000260002021-11-10 6:58AM EST26.006.604.808.600.00-110.00%