ARK Space Exploration & Innovation ETF (ARKX)
BATS - BATS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX220819C00018000 | 2021-12-28 1:34PM EDT | 18.00 | 2.40 | 0.45 | 4.20 | 0.00 | - | - | 10 | 188.87% |
| ARKX220819C00020000 | 2022-01-05 2:02PM EDT | 20.00 | 1.11 | 0.85 | 0.95 | -0.24 | -17.78% | 1 | 1 | 132.13% |
| ARKX220819C00021000 | 2021-12-21 10:37AM EDT | 21.00 | 0.90 | 0.45 | 0.80 | 0.00 | - | - | 1 | 122.66% |
| ARKX220819C00022000 | 2021-12-30 4:58PM EDT | 22.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 1 | 121.09% |
| ARKX220819C00024000 | 2021-12-30 10:35AM EDT | 24.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 116.60% |
| ARKX220819C00026000 | 2021-12-20 11:24AM EDT | 26.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 27 | 105.47% |
| ARKX220819C00027000 | 2022-01-03 2:19PM EDT | 27.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 105.47% |
| ARKX220819C00028000 | 2022-01-03 2:22PM EDT | 28.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 104.30% |
| ARKX220819C00029000 | 2022-01-03 2:22PM EDT | 29.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 277.93% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX220819P00015000 | 2022-01-03 1:21PM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 50 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
