ARK Space Exploration & Innovation ETF (ARKX)
BATS - BATS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX221216C00012000 | 2022-12-06 10:53AM EST | 12.00 | 1.00 | 0.75 | 1.25 | -0.30 | -23.08% | 1 | 4 | 52.73% |
| ARKX221216C00013000 | 2022-11-30 3:31PM EST | 13.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 1 | 11 | 75.20% |
| ARKX221216C00014000 | 2022-12-05 9:42AM EST | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 25 | 50.00% |
| ARKX221216C00015000 | 2022-11-18 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 61.72% |
| ARKX221216C00017000 | 2022-11-07 9:30AM EST | 17.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 4 | 174.22% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX221216P00010000 | 2022-11-28 10:19AM EST | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 38 | 81.25% |
| ARKX221216P00012000 | 2022-12-02 1:19PM EST | 12.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 52.73% |
| ARKX221216P00013000 | 2022-12-06 10:46AM EST | 13.00 | 0.30 | 0.20 | 0.40 | +0.12 | +66.67% | 11 | 15 | 35.74% |
| ARKX221216P00014000 | 2022-11-18 1:09PM EST | 14.00 | 0.93 | 0.05 | 1.90 | 0.00 | - | 1 | 26 | 133.98% |
| ARKX221216P00015000 | 2022-12-06 11:34AM EST | 15.00 | 2.12 | 1.95 | 2.80 | +0.42 | +24.71% | 55 | 110 | 96.88% |
© 2022 Yahoo. All rights reserved.
