Canada Markets closed

ARK Space Exploration & Innovation ETF (ARKX)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
13.51+0.08 (+0.60%)
At close: 04:00PM EDT
13.58 +0.07 (+0.52%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKX220819C000180002021-12-28 1:34PM EDT18.002.400.454.200.00--10188.87%
ARKX220819C000200002022-01-05 2:02PM EDT20.001.110.850.95-0.24-17.78%11132.13%
ARKX220819C000210002021-12-21 10:37AM EDT21.000.900.450.800.00--1122.66%
ARKX220819C000220002021-12-30 4:58PM EDT22.000.750.350.650.00--1121.09%
ARKX220819C000240002021-12-30 10:35AM EDT24.000.400.200.400.00-12116.60%
ARKX220819C000260002021-12-20 11:24AM EDT26.000.250.000.250.00--27105.47%
ARKX220819C000270002022-01-03 2:19PM EDT27.000.150.000.200.00-15105.47%
ARKX220819C000280002022-01-03 2:22PM EDT28.000.130.000.150.00-210104.30%
ARKX220819C000290002022-01-03 2:22PM EDT29.000.070.004.800.00-325277.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKX220819P000150002022-01-03 1:21PM EDT15.000.500.450.600.00-50500.00%