Canada Markets close in 2 hrs 3 mins

ARK Space Exploration & Innovation ETF (ARKX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
12.85-0.26 (-1.98%)
As of 01:37PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKX221216C000120002022-12-06 10:53AM EST12.001.000.751.25-0.30-23.08%1452.73%
ARKX221216C000130002022-11-30 3:31PM EST13.000.450.051.150.00-11175.20%
ARKX221216C000140002022-12-05 9:42AM EST14.000.100.000.100.00-62550.00%
ARKX221216C000150002022-11-18 9:30AM EST15.000.050.000.100.00-12361.72%
ARKX221216C000170002022-11-07 9:30AM EST17.000.050.000.850.00--4174.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKX221216P000100002022-11-28 10:19AM EST10.000.070.000.050.00--3881.25%
ARKX221216P000120002022-12-02 1:19PM EST12.000.070.000.300.00-2252.73%
ARKX221216P000130002022-12-06 10:46AM EST13.000.300.200.40+0.12+66.67%111535.74%
ARKX221216P000140002022-11-18 1:09PM EST14.000.930.051.900.00-126133.98%
ARKX221216P000150002022-12-06 11:34AM EST15.002.121.952.80+0.42+24.71%5511096.88%