ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240920C00015000 | 2024-09-17 3:38PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKX241018C00015000 | 2024-09-17 3:38PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKX241115C00015000 | 2024-08-26 1:09PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKX250221C00015000 | 2024-09-05 9:30AM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240920P00015000 | 2024-09-06 10:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKX241018P00015000 | 2024-08-19 12:59PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 43.36% |
| ARKX241115P00015000 | 2024-08-22 1:12PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ARKX250221P00015000 | 2024-07-15 9:44AM EDT | 2025-02-21 | 0.55 | 0.00 | 5.00 | 0.00 | - | 18 | 18 | 68.99% |
© 2024 Yahoo. All rights reserved.