ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241018C00009000 | 2024-09-27 2:54PM EDT | 9.00 | 7.35 | 5.30 | 8.10 | 0.00 | - | 1 | 1 | 308.59% |
| ARKX241018C00010000 | 2024-09-27 2:54PM EDT | 10.00 | 6.15 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 106.25% |
| ARKX241018C00015000 | 2024-09-20 2:45PM EDT | 15.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 8 | 14 | 158.01% |
| ARKX241018C00016000 | 2024-09-30 1:14PM EDT | 16.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 65.82% |
| ARKX241018C00017000 | 2024-09-30 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 22.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241018P00014000 | 2024-09-03 12:57PM EDT | 14.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 164.84% |
| ARKX241018P00015000 | 2024-08-19 12:59PM EDT | 15.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 62.70% |
© 2024 Yahoo. All rights reserved.